일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	5,820	60	- 1.02%	87,359	510
12.19	5,880	30	+ 0.51%	40,822	238
12.18	5,850	40	- 0.68%	53,560	311
12.17	5,890	0	0.00%	41,814	245
12.16	5,890	40	- 0.68%	65,636	387
12.15	5,930	50	+ 0.85%	52,724	311
12.12	5,880	0	0.00%	27,256	159
12.11	5,880	20	+ 0.34%	30,231	177
12.10	5,860	60	+ 1.03%	32,863	193
12.09	5,800	10	+ 0.17%	39,924	231