일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	5,870	40	+ 0.69%	40,761	239
09.04	5,830	150	+ 2.64%	76,044	442
09.03	5,680	60	+ 1.07%	40,579	231
09.02	5,620	10	+ 0.18%	31,704	179
09.01	5,610	90	- 1.58%	51,032	287
08.29	5,700	20	+ 0.35%	38,859	221
08.28	5,680	40	- 0.70%	66,517	378
08.27	5,720	0	0.00%	30,453	173
08.26	5,720	110	+ 1.96%	43,910	249
08.25	5,610	60	- 1.06%	165,261	931