일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	7,200	110	- 1.51%	120,977	876
03.26	7,310	200	- 2.66%	122,430	901
03.25	7,510	170	+ 2.32%	109,850	821
03.24	7,340	10	+ 0.14%	73,255	539
03.23	7,330	240	- 3.17%	123,275	907
03.20	7,570	110	+ 1.48%	78,567	592
03.19	7,460	140	- 1.84%	84,750	638
03.18	7,600	10	- 0.13%	119,145	908
03.17	7,610	30	+ 0.40%	141,893	1,085
03.16	7,580	0	0.00%	229,526	1,736