일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	7,140	10	- 0.14%	142,287	991
06.01	7,150	540	- 7.02%	214,915	1,573
05.29	7,690	60	- 0.77%	187,900	1,430
05.28	7,750	230	- 2.88%	236,558	1,816
05.27	7,980	500	- 5.90%	357,912	2,867
05.26	8,480	230	- 2.64%	393,744	3,387
05.22	8,710	310	+ 3.69%	380,359	3,293
05.21	8,400	260	+ 3.19%	386,980	3,231
05.20	8,140	90	- 1.09%	511,023	4,206
05.19	8,230	210	- 2.49%	417,536	3,415