일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	6,680	40	+ 0.60%	57,204	380
09.30	6,640	80	- 1.19%	55,983	376
09.29	6,720	100	+ 1.51%	53,256	355
09.28	6,620	70	+ 1.07%	45,042	299
09.23	6,550	40	+ 0.61%	28,377	186
09.22	6,510	0	0.00%	37,705	248
09.21	6,510	60	- 0.91%	64,382	420
09.18	6,570	320	- 4.64%	134,260	899
09.17	6,890	10	+ 0.15%	132,324	912
09.16	6,880	130	+ 1.93%	78,189	534