일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	5,970	30	- 0.50%	63,634	380
09.18	6,000	20	- 0.33%	48,436	291
09.17	6,020	20	+ 0.33%	41,633	250
09.16	6,000	10	- 0.17%	41,449	248
09.15	6,010	40	- 0.66%	35,359	213
09.12	6,050	70	+ 1.17%	91,161	549
09.11	5,980	20	+ 0.34%	39,639	236
09.10	5,960	70	+ 1.19%	67,665	402
09.09	5,890	20	+ 0.34%	25,691	151
09.08	5,870	0	0.00%	53,927	318