일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	5,560	50	+ 0.91%	29,160	161
01.08	5,510	110	- 1.96%	61,007	337
01.07	5,620	70	- 1.23%	44,848	252
01.06	5,690	90	+ 1.61%	65,431	368
01.05	5,600	60	- 1.06%	70,750	397
01.02	5,660	80	- 1.39%	90,830	514
12.30	5,740	0	0.00%	28,625	165
12.29	5,740	0	0.00%	54,257	312
12.26	5,740	30	- 0.52%	70,059	402
12.24	5,770	10	- 0.17%	35,233	202