일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	6,880	90	+ 1.33%	84,672	582
03.09	6,790	130	- 1.88%	98,478	662
03.06	6,920	40	+ 0.58%	130,679	893
03.05	6,880	370	+ 5.68%	162,497	1,111
03.04	6,510	430	- 6.20%	326,882	2,168
03.03	6,940	250	- 3.48%	202,794	1,421
02.27	7,190	160	- 2.18%	153,427	1,109
02.26	7,350	150	+ 2.08%	151,714	1,102
02.25	7,200	110	+ 1.55%	234,592	1,682
02.24	7,090	560	+ 8.58%	713,964	4,915