일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	5,630	60	- 1.05%	42,382	237
11.20	5,690	130	+ 2.34%	49,323	279
11.19	5,560	0	0.00%	75,005	416
11.18	5,560	160	- 2.80%	60,686	340
11.17	5,720	40	+ 0.70%	63,850	360
11.14	5,680	10	+ 0.18%	54,298	307
11.13	5,670	40	+ 0.71%	92,695	527
11.12	5,630	50	+ 0.90%	84,454	478
11.11	5,580	70	- 1.24%	64,921	364
11.10	5,650	230	+ 4.24%	90,497	502