일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	6,750	70	+ 1.05%	103,936	706
09.14	6,680	90	+ 1.37%	63,395	419
09.11	6,590	120	- 1.79%	220,135	1,462
09.10	6,710	200	+ 3.07%	79,584	526
09.09	6,510	210	+ 3.33%	96,932	622
09.08	6,300	70	+ 1.12%	43,715	275
09.07	6,230	10	- 0.16%	34,188	213
09.04	6,240	100	+ 1.63%	33,726	209
09.03	6,140	20	- 0.33%	40,033	248
09.02	6,160	90	- 1.44%	19,760	122