일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	8,440	760	+ 9.90%	2,161,897	18,890
05.15	7,680	300	+ 4.07%	449,032	3,515
05.14	7,380	120	- 1.60%	101,417	746
05.13	7,500	60	+ 0.81%	72,434	540
05.12	7,440	80	+ 1.09%	149,098	1,110
05.11	7,360	150	- 2.00%	111,305	822
05.08	7,510	50	+ 0.67%	103,562	774
05.07	7,460	170	+ 2.33%	137,213	1,020
05.06	7,290	90	- 1.22%	137,947	1,011
05.04	7,380	170	- 2.25%	82,090	616