일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	5,540	90	+ 1.65%	133,816	736
07.30	5,450	100	- 1.80%	108,400	599
07.29	5,550	270	- 4.64%	169,951	957
07.28	5,820	270	- 4.43%	94,232	558
07.27	6,090	100	+ 1.67%	57,444	348
07.24	5,990	130	- 2.12%	41,763	253
07.23	6,120	120	+ 2.00%	50,981	309
07.22	6,000	20	- 0.33%	107,383	650
07.21	6,020	100	+ 1.69%	39,069	235
07.20	5,920	320	- 5.13%	47,791	288