일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	6,200	10	- 0.16%	45,495	282
02.06	6,210	90	- 1.43%	78,391	483
02.05	6,300	20	+ 0.32%	104,178	654
02.04	6,280	110	+ 1.78%	152,355	951
02.03	6,170	140	+ 2.32%	71,381	439
02.02	6,030	70	- 1.15%	105,039	644
01.30	6,100	10	+ 0.16%	95,146	584
01.29	6,090	30	- 0.49%	129,755	787
01.28	6,120	50	- 0.81%	108,913	670
01.27	6,170	30	- 0.48%	67,123	416