일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	5,620	10	- 0.18%	45,908	259
10.23	5,630	0	0.00%	47,801	270
10.22	5,630	30	+ 0.54%	50,854	283
10.21	5,600	70	- 1.24%	105,807	594
10.20	5,670	10	- 0.18%	63,471	358
10.17	5,680	30	- 0.53%	58,416	333
10.16	5,710	60	- 1.04%	87,489	501
10.15	5,770	0	0.00%	95,352	554
10.14	5,770	80	- 1.37%	74,416	430
10.13	5,850	40	+ 0.69%	45,749	266