일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	6,260	290	- 4.43%	116,898	747
07.01	6,550	110	+ 1.71%	60,198	393
06.30	6,440	140	+ 2.22%	63,689	404
06.29	6,300	150	+ 2.44%	57,292	358
06.26	6,150	170	- 2.69%	138,469	840
06.25	6,320	250	- 3.81%	75,017	484
06.24	6,570	130	- 1.94%	79,719	530
06.23	6,700	440	- 6.16%	102,168	708
06.22	7,140	140	- 1.92%	59,987	431
06.19	7,280	520	- 6.67%	155,762	1,141