| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.16 | 7,560 | 150 | + 2.02% | 151,730 | 1,132 |
| 04.15 | 7,410 | 180 | + 2.49% | 194,669 | 1,428 |
| 04.14 | 7,230 | 80 | + 1.12% | 180,503 | 1,305 |
| 04.13 | 7,150 | 170 | + 2.44% | 188,807 | 1,330 |
| 04.10 | 6,980 | 260 | + 3.87% | 181,598 | 1,267 |
| 04.09 | 6,720 | 20 | + 0.30% | 46,586 | 313 |
| 04.08 | 6,700 | 130 | + 1.98% | 98,927 | 664 |
| 04.07 | 6,570 | 20 | - 0.30% | 46,581 | 305 |
| 04.06 | 6,590 | 70 | + 1.07% | 43,277 | 284 |
| 04.03 | 6,520 | 90 | + 1.40% | 56,265 | 373 |