일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	6,070	50	- 0.82%	79,297	475
08.13	6,120	20	- 0.33%	72,898	449
08.12	6,140	50	+ 0.82%	82,815	508
08.11	6,090	100	+ 1.67%	61,727	373
08.10	5,990	170	+ 2.92%	47,122	280
08.07	5,820	60	+ 1.04%	54,407	315
08.06	5,760	30	- 0.52%	58,720	337
08.05	5,790	150	+ 2.66%	63,596	367
08.04	5,640	180	+ 3.30%	26,049	145
08.03	5,460	80	- 1.44%	61,061	336