일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	7,570	110	+ 1.48%	78,567	592
03.19	7,460	140	- 1.84%	84,750	638
03.18	7,600	10	- 0.13%	119,145	908
03.17	7,610	30	+ 0.40%	141,893	1,085
03.16	7,580	0	0.00%	229,526	1,736
03.13	7,580	310	+ 4.26%	755,521	5,772
03.12	7,270	80	- 1.09%	338,304	2,480
03.11	7,350	470	+ 6.83%	911,119	6,803
03.10	6,880	90	+ 1.33%	84,672	582
03.09	6,790	130	- 1.88%	98,478	662