일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	8,500	0	0.00%	33,850	288
08.06	8,500	50	+ 0.59%	49,796	424
08.05	8,450	100	+ 1.20%	32,704	276
08.04	8,350	100	+ 1.21%	37,248	309
08.01	8,250	120	- 1.43%	48,108	398
07.31	8,370	60	- 0.71%	42,167	354
07.30	8,430	0	0.00%	39,410	334
07.29	8,430	150	+ 1.81%	45,481	379
07.28	8,280	100	- 1.19%	41,471	344
07.25	8,380	80	- 0.95%	50,780	425