일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	7,950	20	- 0.25%	21,819	173
11.25	7,970	30	+ 0.38%	29,889	238
11.24	7,940	40	+ 0.51%	34,373	273
11.21	7,900	0	0.00%	21,004	166
11.20	7,900	50	+ 0.64%	14,525	115
11.19	7,850	30	+ 0.38%	26,580	209
11.18	7,820	60	- 0.76%	38,909	304
11.17	7,880	0	0.00%	18,275	143
11.14	7,880	0	0.00%	27,246	215
11.13	7,880	30	- 0.38%	50,418	398