일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	7,570	100	+ 1.34%	49,298	371
03.09	7,470	150	- 1.97%	85,342	634
03.06	7,620	0	0.00%	48,671	368
03.05	7,620	350	+ 4.81%	67,374	507
03.04	7,270	480	- 6.19%	236,592	1,761
03.03	7,750	150	- 1.90%	105,633	823
02.27	7,900	40	- 0.50%	79,507	625
02.26	7,940	110	- 1.37%	99,135	790
02.25	8,050	10	+ 0.12%	66,322	535
02.24	8,040	110	- 1.35%	58,410	470