일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	8,150	50	- 0.61%	21,621	176
09.14	8,200	40	+ 0.49%	13,536	111
09.11	8,160	40	- 0.49%	16,193	132
09.10	8,200	160	+ 1.99%	26,328	214
09.09	8,040	70	- 0.86%	51,556	416
09.08	8,110	60	- 0.73%	33,702	275
09.07	8,170	60	+ 0.74%	30,647	250
09.04	8,110	60	- 0.73%	33,417	271
09.03	8,170	70	+ 0.86%	44,161	359
09.02	8,100	120	- 1.46%	43,600	354