일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	7,260	170	+ 2.40%	48,811	352
07.30	7,090	30	- 0.42%	49,305	352
07.29	7,120	70	- 0.97%	108,101	763
07.28	7,190	140	- 1.91%	50,615	364
07.27	7,330	70	+ 0.96%	31,414	230
07.24	7,260	60	- 0.82%	31,298	229
07.23	7,320	110	+ 1.53%	27,481	199
07.22	7,210	60	- 0.83%	51,699	375
07.21	7,270	60	- 0.82%	59,612	434
07.20	7,330	120	- 1.61%	50,583	371