일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	8,130	0	0.00%	9,811	80
08.21	8,130	70	- 0.85%	23,391	191
08.20	8,200	60	+ 0.74%	40,925	332
08.19	8,140	60	- 0.73%	23,757	194
08.18	8,200	90	- 1.09%	33,086	271
08.14	8,290	60	- 0.72%	37,262	309
08.13	8,350	170	+ 2.08%	175,123	1,465
08.12	8,180	90	+ 1.11%	41,026	335
08.11	8,090	10	- 0.12%	51,649	416
08.08	8,100	400	- 4.71%	342,981	2,799