일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.09	7,920	10	- 0.13%	26,593	210
12.08	7,930	40	- 0.50%	60,557	479
12.05	7,970	10	- 0.13%	22,369	178
12.04	7,980	50	- 0.62%	46,741	373
12.03	8,030	60	+ 0.75%	35,553	285
12.02	7,970	10	- 0.13%	39,550	316
12.01	7,980	30	+ 0.38%	22,677	181
11.28	7,950	30	+ 0.38%	37,947	301
11.27	7,920	30	- 0.38%	12,700	101
11.26	7,950	20	- 0.25%	21,819	173