일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	7,400	30	+ 0.41%	19,668	146
04.02	7,370	70	- 0.94%	63,064	464
04.01	7,440	130	+ 1.78%	23,486	174
03.31	7,310	100	- 1.35%	76,216	560
03.30	7,410	100	- 1.33%	48,944	362
03.27	7,510	10	- 0.13%	47,535	355
03.26	7,520	40	- 0.53%	38,602	290
03.25	7,560	40	+ 0.53%	33,655	255
03.24	7,520	90	+ 1.21%	56,366	421
03.23	7,430	70	- 0.93%	84,076	627