일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	8,460	30	- 0.35%	36,777	311
07.23	8,490	10	- 0.12%	31,388	265
07.22	8,500	40	- 0.47%	36,882	314
07.21	8,540	10	+ 0.12%	31,911	274
07.18	8,530	20	- 0.23%	35,268	300
07.17	8,550	10	- 0.12%	35,104	300
07.16	8,560	30	- 0.35%	36,725	314
07.15	8,590	20	+ 0.23%	24,301	208
07.14	8,570	40	+ 0.47%	32,504	278
07.11	8,530	30	- 0.35%	38,475	328