일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	7,880	30	- 0.38%	50,418	398
11.12	7,910	50	+ 0.64%	42,416	335
11.11	7,860	40	- 0.51%	29,271	231
11.10	7,900	60	+ 0.77%	45,994	364
11.07	7,840	70	+ 0.90%	28,793	224
11.06	7,770	30	+ 0.39%	38,899	302
11.05	7,740	10	- 0.13%	45,401	351
11.04	7,750	10	- 0.13%	32,389	251
11.03	7,760	80	- 1.02%	86,158	671
10.31	7,840	0	0.00%	26,563	208