일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	7,400	0	0.00%	122,987	909
04.14	7,400	20	- 0.27%	60,121	444
04.13	7,420	0	0.00%	58,847	435
04.10	7,420	20	+ 0.27%	100,113	742
04.09	7,400	50	- 0.67%	26,739	198
04.08	7,450	90	+ 1.22%	28,157	209
04.07	7,360	30	- 0.41%	47,228	349
04.06	7,390	10	- 0.14%	20,252	150
04.03	7,400	30	+ 0.41%	19,668	146
04.02	7,370	70	- 0.94%	63,064	464