일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	8,030	20	+ 0.25%	71,194	571
02.04	8,010	140	+ 1.78%	76,076	606
02.03	7,870	30	- 0.38%	54,433	429
02.02	7,900	100	+ 1.28%	77,626	609
01.30	7,800	20	- 0.26%	56,484	440
01.29	7,820	0	0.00%	85,868	669
01.28	7,820	30	+ 0.39%	42,268	330
01.27	7,790	40	- 0.51%	37,672	294
01.26	7,830	60	+ 0.77%	34,771	271
01.23	7,770	120	+ 1.57%	51,070	395