일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	7,970	100	+ 1.27%	47,614	376
08.13	7,870	120	- 1.50%	72,699	574
08.12	7,990	90	- 1.11%	77,294	619
08.11	8,080	0	0.00%	82,794	671
08.10	8,080	90	+ 1.13%	131,181	1,050
08.07	7,990	590	+ 7.97%	482,357	3,776
08.06	7,400	30	+ 0.41%	53,779	397
08.05	7,370	80	+ 1.10%	43,386	318
08.04	7,290	30	+ 0.41%	43,316	315
08.03	7,260	0	0.00%	34,668	252