일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	7,380	30	+ 0.41%	271,208	2,027
05.29	7,350	100	- 1.34%	145,266	1,072
05.28	7,450	120	+ 1.64%	235,110	1,743
05.27	7,330	90	+ 1.24%	1,474,716	11,360
05.26	7,240	150	- 2.03%	82,808	604
05.22	7,390	120	+ 1.65%	68,919	505
05.21	7,270	60	+ 0.83%	49,963	364
05.20	7,210	70	- 0.96%	72,029	518
05.19	7,280	70	- 0.95%	105,802	772
05.18	7,350	50	- 0.68%	131,127	965