일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	7,510	10	- 0.13%	47,535	355
03.26	7,520	40	- 0.53%	38,602	290
03.25	7,560	40	+ 0.53%	33,655	255
03.24	7,520	90	+ 1.21%	56,366	421
03.23	7,430	70	- 0.93%	84,076	627
03.20	7,500	50	- 0.66%	597,445	4,484
03.19	7,550	100	- 1.31%	69,377	525
03.18	7,650	10	- 0.13%	53,093	405
03.17	7,660	0	0.00%	37,932	290
03.16	7,660	30	- 0.39%	47,977	367