일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	7,620	90	- 1.17%	318,451	2,408
01.09	7,710	30	- 0.39%	72,191	557
01.08	7,740	30	- 0.39%	33,837	262
01.07	7,770	60	- 0.77%	73,275	569
01.06	7,830	10	+ 0.13%	67,251	528
01.05	7,820	10	- 0.13%	67,220	525
01.02	7,830	50	- 0.64%	82,870	648
12.30	7,880	0	0.00%	32,004	252
12.29	7,880	240	- 2.96%	132,806	1,053
12.26	8,120	60	+ 0.74%	111,806	902