일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	8,250	10	+ 0.12%	13,210	109
09.18	8,240	30	- 0.36%	19,427	160
09.17	8,270	10	- 0.12%	10,915	90
09.16	8,280	0	0.00%	20,391	168
09.15	8,280	10	+ 0.12%	37,643	311
09.12	8,270	20	- 0.24%	55,794	460
09.11	8,290	40	+ 0.49%	22,056	182
09.10	8,250	10	+ 0.12%	34,225	283
09.09	8,240	50	+ 0.61%	37,093	305
09.08	8,190	0	0.00%	19,216	157