| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 7,770 | 120 | + 1.57% | 51,070 | 395 |
| 01.22 | 7,650 | 40 | + 0.53% | 32,050 | 245 |
| 01.21 | 7,610 | 80 | - 1.04% | 81,436 | 620 |
| 01.20 | 7,690 | 70 | + 0.92% | 33,385 | 257 |
| 01.19 | 7,620 | 0 | 0.00% | 33,610 | 255 |
| 01.16 | 7,620 | 0 | 0.00% | 32,673 | 249 |
| 01.15 | 7,620 | 20 | - 0.26% | 28,730 | 218 |
| 01.14 | 7,640 | 40 | + 0.53% | 22,349 | 170 |
| 01.13 | 7,600 | 20 | - 0.26% | 38,245 | 290 |
| 01.12 | 7,620 | 90 | - 1.17% | 318,451 | 2,408 |