일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	8,120	100	- 1.22%	68,335	556
10.02	8,220	40	+ 0.49%	28,275	232
10.01	8,180	20	- 0.24%	20,647	170
09.30	8,200	20	- 0.24%	25,582	210
09.29	8,220	20	- 0.24%	21,850	180
09.26	8,240	80	- 0.96%	46,725	386
09.25	8,320	80	+ 0.97%	69,145	573
09.24	8,240	40	- 0.48%	30,263	249
09.23	8,280	0	0.00%	25,242	209
09.22	8,280	30	+ 0.36%	43,570	360