일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	7,570	180	- 2.32%	68,447	519
06.17	7,750	80	+ 1.04%	64,359	497
06.16	7,670	30	- 0.39%	151,815	1,167
06.15	7,700	40	- 0.52%	62,791	484
06.12	7,740	110	+ 1.44%	182,032	1,411
06.11	7,630	300	+ 4.09%	217,867	1,652
06.10	7,330	30	+ 0.41%	67,800	497
06.09	7,300	250	+ 3.55%	54,534	398
06.08	7,050	180	- 2.49%	145,632	1,028
06.05	7,230	150	- 2.03%	97,400	707