일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	8,190	20	- 0.24%	11,023	91
09.04	8,210	30	+ 0.37%	35,556	292
09.03	8,180	70	- 0.85%	10,019	82
09.02	8,250	40	+ 0.49%	26,393	218
09.01	8,210	90	- 1.08%	37,787	309
08.29	8,300	80	+ 0.97%	56,299	465
08.28	8,220	20	+ 0.24%	9,906	81
08.27	8,200	110	+ 1.36%	22,449	183
08.26	8,090	70	- 0.86%	51,646	420
08.25	8,160	30	+ 0.37%	13,032	106