일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	8,190	240	+ 3.02%	868,673	7,574
12.22	7,950	20	- 0.25%	37,964	302
12.19	7,970	0	0.00%	59,588	476
12.18	7,970	10	- 0.13%	23,507	187
12.17	7,980	30	+ 0.38%	16,343	130
12.16	7,950	30	+ 0.38%	21,709	172
12.15	7,920	60	- 0.75%	59,136	471
12.12	7,980	120	+ 1.53%	58,257	460
12.11	7,860	30	- 0.38%	54,869	432
12.10	7,890	30	- 0.38%	32,759	258