일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.19	7,280	70	- 0.95%	105,802	772
05.18	7,350	50	- 0.68%	131,127	965
05.15	7,400	90	- 1.20%	73,134	545
05.14	7,490	130	+ 1.77%	45,307	336
05.13	7,360	80	- 1.08%	70,871	523
05.12	7,440	140	- 1.85%	121,590	909
05.11	7,580	80	- 1.04%	104,340	795
05.08	7,660	0	0.00%	61,240	471
05.07	7,660	200	+ 2.68%	149,676	1,148
05.06	7,460	90	- 1.19%	453,308	3,462