일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	8,560	110	+ 1.30%	63,506	541
07.09	8,450	90	+ 1.08%	57,278	482
07.08	8,360	30	+ 0.36%	22,717	189
07.07	8,330	40	- 0.48%	20,070	167
07.04	8,370	0	0.00%	38,140	317
07.03	8,370	120	+ 1.46%	31,214	259
07.02	8,250	20	- 0.24%	25,012	206
07.01	8,270	0	0.00%	31,327	258
06.30	8,270	70	+ 0.85%	29,468	242
06.27	8,200	210	- 2.50%	77,240	635