일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	7,840	0	0.00%	26,563	208
10.30	7,840	40	- 0.51%	55,205	433
10.29	7,880	80	- 1.01%	80,337	633
10.28	7,960	20	- 0.25%	38,210	304
10.27	7,980	10	- 0.13%	46,785	373
10.24	7,990	0	0.00%	13,186	105
10.23	7,990	20	+ 0.25%	55,523	442
10.22	7,970	10	+ 0.13%	23,512	187
10.21	7,960	40	- 0.50%	37,861	302
10.20	8,000	30	- 0.37%	38,428	307