일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	7,880	0	0.00%	32,004	252
12.29	7,880	240	- 2.96%	132,806	1,053
12.26	8,120	60	+ 0.74%	111,806	902
12.24	8,060	130	- 1.59%	140,159	1,134
12.23	8,190	240	+ 3.02%	868,673	7,574
12.22	7,950	20	- 0.25%	37,964	302
12.19	7,970	0	0.00%	59,588	476
12.18	7,970	10	- 0.13%	23,507	187
12.17	7,980	30	+ 0.38%	16,343	130
12.16	7,950	30	+ 0.38%	21,709	172