일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	7,690	20	+ 0.26%	51,665	396
04.28	7,670	100	+ 1.32%	86,339	658
04.27	7,570	0	0.00%	52,987	402
04.24	7,570	20	+ 0.27%	63,421	479
04.23	7,550	40	- 0.53%	43,160	326
04.22	7,590	10	- 0.13%	45,804	347
04.21	7,600	40	+ 0.53%	57,290	434
04.20	7,560	10	- 0.13%	29,167	221
04.17	7,570	50	+ 0.67%	34,458	260
04.16	7,520	120	+ 1.62%	81,165	606