일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	7,450	110	+ 1.50%	62,877	468
07.15	7,340	60	+ 0.82%	64,330	473
07.14	7,280	20	- 0.27%	40,252	293
07.13	7,300	20	+ 0.28%	69,944	513
07.10	7,280	90	+ 1.25%	58,621	427
07.09	7,190	120	- 1.64%	64,689	467
07.08	7,310	100	+ 1.39%	80,101	581
07.07	7,210	20	- 0.28%	55,619	401
07.06	7,230	40	- 0.55%	60,785	441
07.03	7,270	20	+ 0.28%	49,699	360