일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	7,840	70	+ 0.90%	28,793	224
11.06	7,770	30	+ 0.39%	38,899	302
11.05	7,740	10	- 0.13%	45,401	351
11.04	7,750	10	- 0.13%	32,389	251
11.03	7,760	80	- 1.02%	86,158	671
10.31	7,840	0	0.00%	26,563	208
10.30	7,840	40	- 0.51%	55,205	433
10.29	7,880	80	- 1.01%	80,337	633
10.28	7,960	20	- 0.25%	38,210	304
10.27	7,980	10	- 0.13%	46,785	373