일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	8,220	50	- 0.61%	32,206	264
08.31	8,270	40	- 0.48%	34,313	283
08.28	8,310	40	+ 0.48%	74,676	615
08.27	8,270	40	- 0.48%	45,728	377
08.26	8,310	40	- 0.48%	119,752	998
08.25	8,350	320	+ 3.99%	433,366	3,587
08.24	8,030	30	+ 0.38%	63,727	511
08.21	8,000	10	- 0.13%	61,457	490
08.20	8,010	60	+ 0.76%	52,075	415
08.19	7,950	10	- 0.13%	55,133	436