일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	8,040	110	- 1.35%	58,410	470
02.23	8,150	30	+ 0.37%	80,184	652
02.20	8,120	10	+ 0.12%	65,767	533
02.19	8,110	220	+ 2.79%	157,190	1,266
02.13	7,890	100	- 1.25%	110,794	870
02.12	7,990	20	+ 0.25%	59,961	477
02.11	7,970	50	+ 0.63%	57,136	453
02.10	7,920	10	+ 0.13%	47,303	373
02.09	7,910	60	- 0.75%	44,815	355
02.06	7,970	60	- 0.75%	44,754	354