일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	7,270	20	+ 0.28%	49,699	360
07.02	7,250	10	- 0.14%	52,222	379
07.01	7,260	20	- 0.28%	68,700	499
06.30	7,280	90	+ 1.25%	43,762	317
06.29	7,190	80	+ 1.13%	56,993	408
06.26	7,110	70	- 0.98%	79,378	565
06.25	7,180	50	- 0.69%	68,260	492
06.24	7,230	0	0.00%	45,333	327
06.23	7,230	220	- 2.95%	109,797	801
06.22	7,450	20	- 0.27%	41,428	309