일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	8,420	30	+ 0.36%	32,185	271
04.25	8,390	10	+ 0.12%	19,214	161
04.24	8,380	0	0.00%	33,927	283
04.23	8,380	10	- 0.12%	22,740	190
04.22	8,390	40	+ 0.48%	14,932	125
04.19	8,350	10	- 0.12%	22,436	186
04.18	8,360	30	+ 0.36%	19,397	161
04.17	8,330	20	+ 0.24%	16,937	140
04.16	8,310	90	+ 1.10%	47,651	392
04.15	8,220	40	- 0.48%	62,254	509