일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	8,200	50	+ 0.61%	33,619	276
09.30	8,150	180	- 2.16%	48,039	394
09.29	8,330	0	0.00%	80,356	666
09.28	8,330	60	- 0.72%	75,664	632
09.23	8,390	50	+ 0.60%	95,074	797
09.22	8,340	0	0.00%	12,704	106
09.21	8,340	20	- 0.24%	29,915	248
09.18	8,360	10	+ 0.12%	45,542	380
09.17	8,350	190	+ 2.33%	103,643	861
09.16	8,160	10	+ 0.12%	61,977	506