일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	49,450	750	- 1.49%	128,357	6,307
05.08	50,200	100	- 0.20%	138,231	6,939
05.07	50,300	1,000	- 1.95%	140,985	7,136
05.06	51,300	2,200	- 4.11%	124,882	6,487
05.04	53,500	500	- 0.93%	68,501	3,686
04.30	54,000	1,000	- 1.82%	129,601	7,114
04.29	55,000	500	+ 0.92%	85,563	4,674
04.28	54,500	300	+ 0.55%	105,133	5,800
04.27	54,200	400	- 0.73%	57,290	3,122
04.24	54,600	700	+ 1.30%	45,045	2,459