일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	60,800	2,100	+ 3.58%	165,690	9,969
11.25	58,700	1,800	- 2.98%	149,353	8,819
11.24	60,500	200	- 0.33%	107,630	6,506
11.21	60,700	1,800	- 2.88%	133,659	8,119
11.20	62,500	1,400	+ 2.29%	150,569	9,413
11.19	61,100	500	- 0.81%	131,030	7,995
11.18	61,600	1,100	- 1.75%	241,680	15,130
11.17	62,700	600	+ 0.97%	138,207	8,601
11.14	62,100	1,400	- 2.21%	282,154	17,702
11.13	63,500	200	+ 0.32%	358,233	22,791