일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	89,200	400	+ 0.45%	194,148	17,370
08.06	88,800	2,500	+ 2.90%	271,301	23,778
08.05	86,300	1,500	+ 1.77%	222,588	19,157
08.04	84,800	5,400	+ 6.80%	285,345	23,883
08.01	79,400	5,700	- 6.70%	228,478	18,467
07.31	85,100	4,800	+ 5.98%	347,219	29,418
07.30	80,300	900	- 1.11%	153,035	12,326
07.29	81,200	100	- 0.12%	228,350	18,381
07.28	81,300	1,800	- 2.17%	157,219	12,762
07.25	83,100	400	- 0.48%	109,544	9,111