일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	41,450	950	- 2.24%	69,421	2,897
10.21	42,400	450	- 1.05%	45,297	1,933
10.20	42,850	750	- 1.72%	60,721	2,607
10.19	43,600	1,550	+ 3.69%	138,817	5,990
10.16	42,050	2,600	+ 6.59%	186,393	7,925
10.15	39,450	450	- 1.13%	114,810	4,533
10.14	39,900	800	+ 2.05%	89,467	3,530
10.13	39,100	350	+ 0.90%	70,564	2,744
10.12	38,750	1,700	- 4.20%	74,575	2,934
10.08	40,450	1,050	- 2.53%	76,373	3,094