일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	53,300	400	+ 0.76%	186,223	9,891
03.31	52,900	900	- 1.67%	201,395	10,706
03.30	53,800	2,400	- 4.27%	116,754	6,251
03.27	56,200	0	0.00%	84,852	4,738
03.26	56,200	100	- 0.18%	130,663	7,387
03.25	56,300	900	+ 1.63%	174,636	9,764
03.24	55,400	1,400	+ 2.59%	185,585	10,195
03.23	54,000	5,800	- 9.70%	403,868	22,067
03.20	59,800	300	- 0.50%	140,518	8,466
03.19	60,100	2,100	- 3.38%	253,317	15,336