일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	41,950	1,300	+ 3.20%	90,470	3,781
09.03	40,650	650	+ 1.63%	87,044	3,587
09.02	40,000	1,000	- 2.44%	105,831	4,348
09.01	41,000	150	- 0.37%	117,901	4,845
08.31	41,150	700	+ 1.73%	403,310	16,486
08.28	40,450	600	+ 1.51%	85,706	3,417
08.27	39,850	750	- 1.85%	99,657	4,019
08.26	40,600	1,300	+ 3.31%	124,849	5,042
08.25	39,300	100	- 0.25%	119,065	4,632
08.24	39,400	300	+ 0.77%	105,714	4,148