일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	73,100	200	- 0.27%	181,547	13,384
02.20	73,300	700	- 0.95%	178,190	13,073
02.19	74,000	1,100	+ 1.51%	207,734	15,295
02.13	72,900	1,900	- 2.54%	196,833	14,527
02.12	74,800	1,700	- 2.22%	324,409	24,129
02.11	76,500	2,700	+ 3.66%	601,726	46,409
02.10	73,800	500	- 0.67%	158,151	11,716
02.09	74,300	4,200	+ 5.99%	307,765	22,577
02.06	70,100	300	+ 0.43%	205,972	14,171
02.05	69,800	1,000	- 1.41%	215,223	15,250