| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 87,200 | 600 | + 0.69% | 250,566 | 21,629 |
| 07.09 | 86,600 | 600 | + 0.70% | 195,236 | 16,879 |
| 07.08 | 86,000 | 3,300 | + 3.99% | 215,543 | 18,442 |
| 07.07 | 82,700 | 2,100 | - 2.48% | 331,816 | 27,450 |
| 07.04 | 84,800 | 1,700 | - 1.97% | 242,056 | 20,588 |
| 07.03 | 86,500 | 5,300 | - 5.77% | 439,217 | 38,403 |
| 07.02 | 91,800 | 3,400 | - 3.57% | 192,935 | 17,872 |
| 07.01 | 95,200 | 0 | 0.00% | 150,984 | 14,367 |
| 06.30 | 95,200 | 3,000 | + 3.25% | 187,420 | 17,756 |
| 06.27 | 92,200 | 700 | + 0.77% | 136,095 | 12,538 |