일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	51,300	1,400	+ 2.81%	135,307	7,002
04.07	49,900	800	- 1.58%	129,252	6,478
04.06	50,700	300	- 0.59%	53,685	2,731
04.03	51,000	200	+ 0.39%	115,121	5,912
04.02	50,800	2,500	- 4.69%	210,994	10,818
04.01	53,300	400	+ 0.76%	186,223	9,891
03.31	52,900	900	- 1.67%	201,395	10,706
03.30	53,800	2,400	- 4.27%	116,754	6,251
03.27	56,200	0	0.00%	84,852	4,738
03.26	56,200	100	- 0.18%	130,663	7,387