일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	62,200	400	+ 0.65%	122,356	7,655
12.09	61,800	300	+ 0.49%	53,665	3,317
12.08	61,500	600	- 0.97%	87,555	5,378
12.05	62,100	0	0.00%	77,102	4,763
12.04	62,100	800	- 1.27%	139,774	8,653
12.03	62,900	100	+ 0.16%	83,697	5,260
12.02	62,800	900	- 1.41%	181,862	11,464
12.01	63,700	1,200	- 1.85%	183,024	11,752
11.28	64,900	2,700	+ 4.34%	385,892	24,926
11.27	62,200	1,400	+ 2.30%	241,751	15,037