일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	102,000	5,400	- 5.03%	315,416	32,523
08.21	107,400	2,700	+ 2.58%	423,984	45,581
08.20	104,700	5,700	+ 5.76%	409,212	41,488
08.19	99,000	1,200	+ 1.23%	260,544	25,982
08.18	97,800	1,300	- 1.31%	156,621	15,352
08.14	99,100	700	- 0.70%	238,743	23,748
08.13	99,800	2,300	- 2.25%	410,826	40,790
08.12	102,100	2,200	- 2.11%	249,058	25,700
08.11	104,300	11,100	+ 11.91%	949,398	95,961
08.08	93,200	4,000	+ 4.48%	556,740	51,711