일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	98,900	200	- 0.20%	123,662	12,164
09.18	99,100	1,300	+ 1.33%	123,132	12,145
09.17	97,800	500	- 0.51%	195,389	19,332
09.16	98,300	700	+ 0.72%	120,943	11,845
09.15	97,600	600	- 0.61%	143,692	13,949
09.12	98,200	200	+ 0.20%	197,097	19,304
09.11	98,000	2,400	- 2.39%	258,283	25,442
09.10	100,400	1,200	+ 1.21%	139,857	13,984
09.09	99,200	2,000	- 1.98%	160,678	15,987
09.08	101,200	1,700	+ 1.71%	93,354	9,379