| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 72,600 | 1,900 | + 2.69% | 436,051 | 31,402 |
| 01.23 | 70,700 | 500 | + 0.71% | 214,002 | 15,119 |
| 01.22 | 70,200 | 2,400 | + 3.54% | 311,689 | 21,560 |
| 01.21 | 67,800 | 2,200 | - 3.14% | 200,602 | 13,565 |
| 01.20 | 70,000 | 1,100 | - 1.55% | 237,963 | 16,757 |
| 01.19 | 71,100 | 2,300 | + 3.34% | 266,224 | 18,781 |
| 01.16 | 68,800 | 600 | - 0.87% | 238,207 | 16,564 |
| 01.15 | 69,400 | 2,400 | + 3.58% | 423,689 | 29,303 |
| 01.14 | 67,000 | 700 | - 1.03% | 182,942 | 12,242 |
| 01.13 | 67,700 | 500 | - 0.73% | 169,101 | 11,395 |