| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.22 | 48,200 | 1,150 | + 2.44% | 108,451 | 5,255 |
| 05.21 | 47,050 | 200 | + 0.43% | 98,633 | 4,674 |
| 05.20 | 46,850 | 1,850 | - 3.80% | 99,603 | 4,672 |
| 05.19 | 48,700 | 650 | + 1.35% | 160,569 | 7,858 |
| 05.18 | 48,050 | 1,750 | - 3.51% | 114,583 | 5,482 |
| 05.15 | 49,800 | 900 | - 1.78% | 136,780 | 6,854 |
| 05.14 | 50,700 | 1,250 | + 2.53% | 178,561 | 8,920 |
| 05.13 | 49,450 | 600 | + 1.23% | 104,268 | 5,155 |
| 05.12 | 48,850 | 600 | - 1.21% | 202,574 | 9,834 |
| 05.11 | 49,450 | 750 | - 1.49% | 128,357 | 6,307 |