일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	99,600	1,800	+ 1.84%	147,483	14,466
10.02	97,800	1,200	- 1.21%	235,493	23,147
10.01	99,000	1,300	+ 1.33%	164,385	16,282
09.30	97,700	2,700	- 2.69%	245,397	23,830
09.29	100,400	300	- 0.30%	127,616	12,759
09.26	100,700	5,800	+ 6.11%	459,503	46,091
09.25	94,900	2,900	- 2.97%	194,314	18,521
09.24	97,800	400	+ 0.41%	165,383	15,976
09.23	97,400	1,700	- 1.72%	112,002	10,934
09.22	99,100	200	+ 0.20%	140,722	13,917