일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.17	62,700	600	+ 0.97%	138,207	8,601
11.14	62,100	1,400	- 2.21%	282,154	17,702
11.13	63,500	200	+ 0.32%	358,233	22,791
11.12	63,300	300	- 0.47%	300,279	19,120
11.11	63,600	3,500	- 5.22%	646,688	41,793
11.10	67,100	4,900	- 6.81%	858,121	57,629
11.07	72,000	7,500	- 9.43%	890,963	65,184
11.06	79,500	4,300	- 5.13%	450,031	36,197
11.05	83,800	4,200	- 4.77%	381,835	31,742
11.04	88,000	2,100	- 2.33%	312,369	27,535