| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 83,500 | 1,300 | - 1.53% | 171,665 | 14,354 |
| 07.23 | 84,800 | 3,000 | - 3.42% | 197,199 | 16,754 |
| 07.22 | 87,800 | 3,400 | - 3.73% | 282,566 | 25,237 |
| 07.21 | 91,200 | 6,300 | + 7.42% | 522,864 | 47,215 |
| 07.18 | 84,900 | 200 | - 0.24% | 119,102 | 10,074 |
| 07.17 | 85,100 | 300 | + 0.35% | 170,928 | 14,392 |
| 07.16 | 84,800 | 2,000 | - 2.30% | 176,923 | 15,121 |
| 07.15 | 86,800 | 0 | 0.00% | 163,251 | 14,197 |
| 07.14 | 86,800 | 300 | + 0.35% | 194,608 | 17,042 |
| 07.11 | 86,500 | 700 | - 0.80% | 199,052 | 17,519 |