| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.14 | 67,000 | 700 | - 1.03% | 182,942 | 12,242 |
| 01.13 | 67,700 | 500 | - 0.73% | 169,101 | 11,395 |
| 01.12 | 68,200 | 1,000 | + 1.49% | 218,070 | 14,786 |
| 01.09 | 67,200 | 1,000 | - 1.47% | 254,229 | 17,232 |
| 01.08 | 68,200 | 3,900 | + 6.07% | 450,659 | 30,030 |
| 01.07 | 64,300 | 800 | - 1.23% | 395,444 | 25,099 |
| 01.06 | 65,100 | 0 | 0.00% | 209,458 | 13,622 |
| 01.05 | 65,100 | 5,300 | - 7.53% | 826,394 | 54,816 |
| 01.02 | 70,400 | 1,000 | + 1.44% | 656,267 | 46,160 |
| 12.30 | 69,400 | 4,700 | + 7.26% | 582,367 | 39,716 |