일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	40,600	500	+ 1.25%	95,829	3,861
08.05	40,100	650	- 1.60%	86,750	3,506
08.04	40,750	2,250	+ 5.84%	148,755	5,981
08.03	38,500	350	+ 0.92%	131,474	5,059
07.31	38,150	950	+ 2.55%	101,186	3,864
07.30	37,200	150	+ 0.41%	147,484	5,503
07.29	37,050	2,200	- 5.61%	168,364	6,299
07.28	39,250	2,300	- 5.54%	86,341	3,428
07.27	41,550	1,750	+ 4.40%	102,905	4,250
07.24	39,800	750	- 1.85%	74,284	2,959