| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.18 | 43,850 | 250 | - 0.57% | 103,332 | 4,512 |
| 09.17 | 44,100 | 400 | - 0.90% | 78,356 | 3,455 |
| 09.16 | 44,500 | 100 | - 0.22% | 124,370 | 5,560 |
| 09.15 | 44,600 | 350 | - 0.78% | 96,997 | 4,365 |
| 09.14 | 44,950 | 1,550 | + 3.57% | 152,900 | 6,761 |
| 09.11 | 43,400 | 950 | + 2.24% | 141,568 | 6,168 |
| 09.10 | 42,450 | 350 | + 0.83% | 156,077 | 6,591 |
| 09.09 | 42,100 | 1,350 | - 3.11% | 115,945 | 4,930 |
| 09.08 | 43,450 | 150 | - 0.34% | 121,631 | 5,368 |
| 09.07 | 43,600 | 1,650 | + 3.93% | 132,373 | 5,762 |