일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.28	54,500	300	+ 0.55%	105,133	5,800
04.27	54,200	400	- 0.73%	57,290	3,122
04.24	54,600	700	+ 1.30%	45,045	2,459
04.23	53,900	600	- 1.10%	90,379	4,863
04.22	54,500	700	+ 1.30%	67,801	3,653
04.21	53,800	600	- 1.10%	110,887	5,988
04.20	54,400	1,500	- 2.68%	112,554	6,163
04.17	55,900	400	+ 0.72%	207,480	11,554
04.16	55,500	2,700	+ 5.11%	198,771	10,946
04.15	52,800	1,200	+ 2.33%	132,994	6,997