일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.23	41,850	2,200	- 4.99%	117,974	5,062
06.22	44,050	1,200	- 2.65%	105,319	4,677
06.19	45,250	1,350	- 2.90%	92,118	4,190
06.18	46,600	1,700	- 3.52%	192,588	9,205
06.17	48,300	2,000	+ 4.32%	140,228	6,724
06.16	46,300	1,300	+ 2.89%	75,897	3,486
06.15	45,000	900	- 1.96%	99,555	4,507
06.12	45,900	1,400	+ 3.15%	183,945	8,474
06.11	44,500	4,050	+ 10.01%	286,717	12,350
06.10	40,450	700	- 1.70%	78,005	3,154