| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.14 | 50,700 | 1,250 | + 2.53% | 178,561 | 8,920 |
| 05.13 | 49,450 | 600 | + 1.23% | 104,268 | 5,155 |
| 05.12 | 48,850 | 600 | - 1.21% | 202,574 | 9,834 |
| 05.11 | 49,450 | 750 | - 1.49% | 128,357 | 6,307 |
| 05.08 | 50,200 | 100 | - 0.20% | 138,231 | 6,939 |
| 05.07 | 50,300 | 1,000 | - 1.95% | 140,985 | 7,136 |
| 05.06 | 51,300 | 2,200 | - 4.11% | 124,882 | 6,487 |
| 05.04 | 53,500 | 500 | - 0.93% | 68,501 | 3,686 |
| 04.30 | 54,000 | 1,000 | - 1.82% | 129,601 | 7,114 |
| 04.29 | 55,000 | 500 | + 0.92% | 85,563 | 4,674 |