일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	41,500	800	+ 1.97%	74,646	3,115
10.06	40,700	50	+ 0.12%	71,991	2,965
10.02	40,650	600	- 1.46%	84,164	3,406
10.01	41,250	1,650	- 3.85%	127,539	5,307
09.30	42,900	100	- 0.23%	74,579	3,224
09.29	43,000	350	+ 0.82%	105,437	4,509
09.28	42,650	450	- 1.04%	104,611	4,488
09.23	43,100	600	+ 1.41%	93,408	4,021
09.22	42,500	1,200	- 2.75%	130,810	5,630
09.21	43,700	150	- 0.34%	91,408	3,985