일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	66,600	1,900	+ 2.94%	259,373	17,490
03.09	64,700	4,800	- 6.91%	284,056	18,143
03.06	69,500	5,300	+ 8.26%	407,919	27,890
03.05	64,200	1,600	+ 2.56%	454,055	29,601
03.04	62,600	5,100	- 7.53%	757,688	50,296
03.03	67,700	6,300	- 8.51%	693,832	48,183
02.27	74,000	2,700	+ 3.79%	972,334	73,315
02.26	71,300	1,100	- 1.52%	328,875	23,418
02.25	72,400	1,300	- 1.76%	229,980	16,701
02.24	73,700	600	+ 0.82%	185,172	13,619