| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.06 | 43,550 | 1,250 | + 2.96% | 77,826 | 3,396 |
| 07.03 | 42,300 | 1,550 | - 3.54% | 117,446 | 4,982 |
| 07.02 | 43,850 | 150 | - 0.34% | 139,394 | 6,328 |
| 07.01 | 44,000 | 2,350 | + 5.64% | 99,587 | 4,343 |
| 06.30 | 41,650 | 2,500 | - 5.66% | 91,769 | 3,913 |
| 06.29 | 44,150 | 5,050 | + 12.92% | 170,530 | 7,304 |
| 06.26 | 39,100 | 1,700 | - 4.17% | 124,419 | 4,933 |
| 06.25 | 40,800 | 2,200 | - 5.12% | 103,660 | 4,320 |
| 06.24 | 43,000 | 1,150 | + 2.75% | 102,626 | 4,346 |
| 06.23 | 41,850 | 2,200 | - 4.99% | 117,974 | 5,062 |