일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	39,100	1,200	- 2.98%	77,453	3,017
08.20	40,300	850	+ 2.16%	93,530	3,801
08.19	39,450	800	+ 2.07%	108,198	4,197
08.18	38,650	2,400	- 5.85%	215,491	8,451
08.14	41,050	1,350	+ 3.40%	130,077	5,286
08.13	39,700	2,800	- 6.59%	237,907	9,670
08.12	42,500	800	- 1.85%	96,524	4,120
08.11	43,300	1,000	- 2.26%	122,696	5,264
08.10	44,300	2,750	+ 6.62%	183,463	7,991
08.07	41,550	950	+ 2.34%	98,794	4,051