| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.14 | 51,600 | 300 | + 0.59% | 90,766 | 4,708 |
| 04.13 | 51,300 | 100 | + 0.20% | 64,819 | 3,305 |
| 04.10 | 51,200 | 1,200 | + 2.40% | 67,135 | 3,422 |
| 04.09 | 50,000 | 1,300 | - 2.53% | 121,479 | 6,121 |
| 04.08 | 51,300 | 1,400 | + 2.81% | 135,307 | 7,002 |
| 04.07 | 49,900 | 800 | - 1.58% | 129,252 | 6,478 |
| 04.06 | 50,700 | 300 | - 0.59% | 53,685 | 2,731 |
| 04.03 | 51,000 | 200 | + 0.39% | 115,121 | 5,912 |
| 04.02 | 50,800 | 2,500 | - 4.69% | 210,994 | 10,818 |
| 04.01 | 53,300 | 400 | + 0.76% | 186,223 | 9,891 |