| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.09 | 41,150 | 700 | + 1.73% | 128,749 | 5,366 |
| 06.08 | 40,450 | 1,100 | - 2.65% | 140,611 | 5,713 |
| 06.05 | 41,550 | 1,700 | - 3.93% | 105,403 | 4,409 |
| 06.04 | 43,250 | 50 | - 0.12% | 112,479 | 4,808 |
| 06.02 | 43,300 | 1,150 | - 2.59% | 161,506 | 6,991 |
| 06.01 | 44,450 | 150 | - 0.34% | 153,210 | 6,818 |
| 05.29 | 44,600 | 1,150 | - 2.51% | 179,753 | 8,017 |
| 05.28 | 45,750 | 100 | - 0.22% | 118,279 | 5,361 |
| 05.27 | 45,850 | 1,250 | - 2.65% | 108,655 | 5,011 |
| 05.26 | 47,100 | 1,100 | - 2.28% | 112,878 | 5,340 |