| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.06 | 70,100 | 300 | + 0.43% | 205,972 | 14,171 |
| 02.05 | 69,800 | 1,000 | - 1.41% | 215,223 | 15,250 |
| 02.04 | 70,800 | 1,100 | - 1.53% | 182,166 | 12,994 |
| 02.03 | 71,900 | 2,000 | + 2.86% | 226,298 | 16,157 |
| 02.02 | 69,900 | 4,800 | - 6.43% | 333,192 | 23,721 |
| 01.30 | 74,700 | 700 | + 0.95% | 393,498 | 29,928 |
| 01.29 | 74,000 | 200 | - 0.27% | 417,954 | 30,959 |
| 01.28 | 74,200 | 3,800 | + 5.40% | 681,508 | 50,526 |
| 01.27 | 70,400 | 2,200 | - 3.03% | 556,720 | 40,351 |
| 01.26 | 72,600 | 1,900 | + 2.69% | 436,051 | 31,402 |