| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.23 | 40,550 | 2,750 | + 7.28% | 126,433 | 4,995 |
| 07.22 | 37,800 | 550 | - 1.43% | 79,447 | 3,050 |
| 07.21 | 38,350 | 50 | - 0.13% | 86,933 | 3,321 |
| 07.20 | 38,400 | 1,800 | - 4.48% | 102,131 | 3,973 |
| 07.16 | 40,200 | 600 | - 1.47% | 58,248 | 2,334 |
| 07.15 | 40,800 | 300 | + 0.74% | 57,604 | 2,368 |
| 07.14 | 40,500 | 1,250 | - 2.99% | 77,847 | 3,183 |
| 07.13 | 41,750 | 450 | - 1.07% | 117,691 | 4,992 |
| 07.10 | 42,200 | 1,150 | + 2.80% | 88,745 | 3,759 |
| 07.09 | 41,050 | 950 | - 2.26% | 156,283 | 6,490 |