| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.22 | 54,500 | 700 | + 1.30% | 67,801 | 3,653 |
| 04.21 | 53,800 | 600 | - 1.10% | 110,887 | 5,988 |
| 04.20 | 54,400 | 1,500 | - 2.68% | 112,554 | 6,163 |
| 04.17 | 55,900 | 400 | + 0.72% | 207,480 | 11,554 |
| 04.16 | 55,500 | 2,700 | + 5.11% | 198,771 | 10,946 |
| 04.15 | 52,800 | 1,200 | + 2.33% | 132,994 | 6,997 |
| 04.14 | 51,600 | 300 | + 0.59% | 90,766 | 4,708 |
| 04.13 | 51,300 | 100 | + 0.20% | 64,819 | 3,305 |
| 04.10 | 51,200 | 1,200 | + 2.40% | 67,135 | 3,422 |
| 04.09 | 50,000 | 1,300 | - 2.53% | 121,479 | 6,121 |