일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	66,100	100	- 0.15%	157,321	10,372
12.23	66,200	2,700	+ 4.25%	351,510	23,045
12.22	63,500	200	+ 0.32%	126,912	8,063
12.19	63,300	100	- 0.16%	281,643	18,094
12.18	63,400	1,300	- 2.01%	185,331	11,808
12.17	64,700	1,100	+ 1.73%	211,047	13,599
12.16	63,600	600	+ 0.95%	185,811	11,822
12.15	63,000	600	- 0.94%	278,575	17,477
12.12	63,600	2,000	+ 3.25%	244,223	15,349
12.11	61,600	600	- 0.97%	129,031	7,962