일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.03	67,700	6,300	- 8.51%	693,832	48,183
02.27	74,000	2,700	+ 3.79%	972,334	73,315
02.26	71,300	1,100	- 1.52%	328,875	23,418
02.25	72,400	1,300	- 1.76%	229,980	16,701
02.24	73,700	600	+ 0.82%	185,172	13,619
02.23	73,100	200	- 0.27%	181,547	13,384
02.20	73,300	700	- 0.95%	178,190	13,073
02.19	74,000	1,100	+ 1.51%	207,734	15,295
02.13	72,900	1,900	- 2.54%	196,833	14,527
02.12	74,800	1,700	- 2.22%	324,409	24,129