일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	99,500	500	- 0.50%	146,114	14,642
09.04	100,000	100	- 0.10%	84,352	8,434
09.03	100,100	2,200	- 2.15%	232,320	23,025
09.02	102,300	300	+ 0.29%	100,774	10,300
09.01	102,000	400	+ 0.39%	106,439	10,886
08.29	101,600	200	+ 0.20%	170,231	17,419
08.28	101,400	2,100	- 2.03%	186,022	18,789
08.27	103,500	900	- 0.86%	142,844	14,795
08.26	104,400	700	+ 0.68%	302,875	32,242
08.25	103,700	1,700	+ 1.67%	220,511	22,773