| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.29 | 44,600 | 1,150 | - 2.51% | 179,753 | 8,017 |
| 05.28 | 45,750 | 100 | - 0.22% | 118,279 | 5,361 |
| 05.27 | 45,850 | 1,250 | - 2.65% | 108,655 | 5,011 |
| 05.26 | 47,100 | 1,100 | - 2.28% | 112,878 | 5,340 |
| 05.22 | 48,200 | 1,150 | + 2.44% | 108,451 | 5,255 |
| 05.21 | 47,050 | 200 | + 0.43% | 98,633 | 4,674 |
| 05.20 | 46,850 | 1,850 | - 3.80% | 99,603 | 4,672 |
| 05.19 | 48,700 | 650 | + 1.35% | 160,569 | 7,858 |
| 05.18 | 48,050 | 1,750 | - 3.51% | 114,583 | 5,482 |
| 05.15 | 49,800 | 900 | - 1.78% | 136,780 | 6,854 |