일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	2,185	0	0.00%	19,027	41
08.06	2,185	5	+ 0.23%	9,527	21
08.05	2,180	5	- 0.23%	34,899	76
08.04	2,185	50	+ 2.34%	39,560	85
08.01	2,135	90	- 4.05%	31,857	69
07.31	2,225	15	+ 0.68%	29,127	65
07.30	2,210	5	- 0.23%	58,908	130
07.29	2,215	25	- 1.12%	23,945	53
07.28	2,240	60	- 2.61%	31,665	71
07.25	2,300	15	- 0.65%	82,570	185