일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	1,955	14	- 0.71%	63,709	124
11.25	1,969	75	+ 3.96%	131,460	253
11.24	1,894	12	- 0.63%	71,262	134
11.21	1,906	52	- 2.66%	136,835	259
11.20	1,958	1	- 0.05%	106,967	210
11.19	1,959	40	- 2.00%	129,969	254
11.18	1,999	1	- 0.05%	286,917	564
11.17	2,000	240	- 10.71%	715,770	1,460
11.14	2,240	5	- 0.22%	660,333	1,439
11.13	2,245	130	- 5.47%	3,656,345	8,692