일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.24	2,640	130	- 4.69%	178,855	473
03.23	2,770	75	+ 2.78%	321,879	887
03.20	2,695	195	+ 7.80%	191,590	506
03.19	2,500	65	- 2.53%	90,653	227
03.18	2,565	5	- 0.20%	82,167	214
03.17	2,570	45	+ 1.78%	97,994	255
03.16	2,525	85	- 3.26%	106,359	271
03.13	2,610	60	+ 2.35%	90,368	231
03.12	2,550	0	0.00%	59,297	152
03.11	2,550	10	+ 0.39%	104,690	268