일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	2,445	80	- 3.17%	77,050	188
03.30	2,525	25	- 0.98%	59,844	149
03.27	2,550	20	- 0.78%	69,406	177
03.26	2,570	70	- 2.65%	110,847	294
03.25	2,640	0	0.00%	62,378	164
03.24	2,640	130	- 4.69%	178,855	473
03.23	2,770	75	+ 2.78%	321,879	887
03.20	2,695	195	+ 7.80%	191,590	506
03.19	2,500	65	- 2.53%	90,653	227
03.18	2,565	5	- 0.20%	82,167	214