일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	1,833	127	- 6.48%	132,031	246
05.29	1,960	140	- 6.67%	130,776	255
05.28	2,100	226	+ 12.06%	194,514	389
05.27	1,914	126	- 6.18%	125,241	241
05.26	2,040	65	- 3.09%	73,823	152
05.22	2,105	75	+ 3.70%	79,571	164
05.21	2,030	80	+ 4.10%	71,837	144
05.20	1,950	60	- 2.99%	62,857	123
05.19	2,010	75	- 3.60%	52,128	105
05.18	2,085	75	- 3.47%	55,985	117