일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	2,810	55	+ 2.00%	195,901	546
02.20	2,755	0	0.00%	134,105	367
02.19	2,755	15	+ 0.55%	257,697	689
02.13	2,740	65	- 2.32%	120,589	330
02.12	2,805	15	- 0.53%	108,045	303
02.11	2,820	0	0.00%	165,577	470
02.10	2,820	70	+ 2.55%	659,578	1,888
02.09	2,750	95	+ 3.58%	147,032	403
02.06	2,655	90	- 3.28%	210,984	563
02.05	2,745	65	- 2.31%	290,718	802