일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	2,400	45	- 1.84%	36,405	87
04.08	2,445	135	+ 5.84%	51,687	124
04.07	2,310	55	- 2.33%	49,580	115
04.06	2,365	75	- 3.07%	98,147	230
04.03	2,440	20	+ 0.83%	26,169	64
04.02	2,420	165	- 6.38%	75,771	190
04.01	2,585	140	+ 5.73%	42,734	109
03.31	2,445	80	- 3.17%	77,050	188
03.30	2,525	25	- 0.98%	59,844	149
03.27	2,550	20	- 0.78%	69,406	177