일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	2,400	20	+ 0.84%	29,948	71
07.09	2,380	5	- 0.21%	66,248	157
07.08	2,385	5	- 0.21%	77,262	183
07.07	2,390	15	+ 0.63%	42,120	100
07.04	2,375	100	- 4.04%	123,612	292
07.03	2,475	95	+ 3.99%	79,368	194
07.02	2,380	10	- 0.42%	57,250	137
07.01	2,390	70	+ 3.02%	69,980	165
06.30	2,320	20	+ 0.87%	42,071	96
06.27	2,300	180	- 7.26%	206,790	483