일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	3,580	195	- 5.17%	562,235	2,070
12.29	3,775	155	+ 4.28%	907,413	3,311
12.26	3,620	180	+ 5.23%	778,303	2,756
12.24	3,440	140	+ 4.24%	4,169,308	14,672
12.23	3,300	410	+ 14.19%	8,069,322	27,984
12.22	2,890	665	+ 29.89%	1,510,547	4,146
12.19	2,225	30	- 1.33%	280,898	614
12.18	2,255	225	- 9.07%	636,575	1,460
12.17	2,480	30	+ 1.22%	482,096	1,170
12.16	2,450	230	- 8.58%	982,009	2,580