일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.21	2,450	30	- 1.21%	49,260	121
04.20	2,480	45	- 1.78%	69,700	172
04.17	2,525	80	+ 3.27%	69,702	171
04.16	2,445	5	- 0.20%	28,794	71
04.15	2,450	50	+ 2.08%	43,106	105
04.14	2,400	45	+ 1.91%	47,189	113
04.13	2,355	40	- 1.67%	43,434	102
04.10	2,395	5	- 0.21%	58,687	140
04.09	2,400	45	- 1.84%	36,405	87
04.08	2,445	135	+ 5.84%	51,687	124