일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	1,875	13	- 0.69%	7,009	13
09.04	1,888	6	+ 0.32%	28,564	54
09.03	1,882	18	- 0.95%	26,953	50
09.02	1,900	40	+ 2.15%	10,059	19
09.01	1,860	19	- 1.01%	39,651	74
08.29	1,879	34	- 1.78%	41,642	79
08.28	1,913	4	+ 0.21%	28,926	55
08.27	1,909	2	+ 0.11%	38,961	75
08.26	1,907	22	- 1.14%	33,257	64
08.25	1,929	8	- 0.41%	47,938	92