일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	1,717	83	- 4.61%	57,319	99
06.05	1,800	9	- 0.50%	91,096	160
06.04	1,809	12	- 0.66%	42,457	77
06.02	1,821	12	- 0.66%	111,554	202
06.01	1,833	127	- 6.48%	132,031	246
05.29	1,960	140	- 6.67%	130,776	255
05.28	2,100	226	+ 12.06%	194,514	389
05.27	1,914	126	- 6.18%	125,241	241
05.26	2,040	65	- 3.09%	73,823	152
05.22	2,105	75	+ 3.70%	79,571	164