일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	2,315	30	- 1.28%	78,128	180
07.23	2,345	15	- 0.64%	21,553	51
07.22	2,360	0	0.00%	23,548	55
07.21	2,360	20	+ 0.86%	22,544	53
07.18	2,340	50	- 2.09%	71,853	169
07.17	2,390	0	0.00%	40,090	95
07.16	2,390	20	- 0.83%	39,386	95
07.15	2,410	5	- 0.21%	26,976	65
07.14	2,415	0	0.00%	84,710	205
07.11	2,415	15	+ 0.63%	70,787	171