| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 3,595 | 55 | + 1.55% | 443,718 | 1,599 |
| 01.14 | 3,540 | 185 | - 4.97% | 327,680 | 1,189 |
| 01.13 | 3,725 | 305 | + 8.92% | 457,525 | 1,638 |
| 01.12 | 3,420 | 50 | + 1.48% | 244,314 | 836 |
| 01.09 | 3,370 | 90 | - 2.60% | 295,714 | 985 |
| 01.08 | 3,460 | 160 | - 4.42% | 367,617 | 1,255 |
| 01.07 | 3,620 | 250 | - 6.46% | 529,883 | 1,923 |
| 01.06 | 3,870 | 170 | - 4.21% | 406,828 | 1,582 |
| 01.05 | 4,040 | 380 | + 10.38% | 1,120,226 | 4,382 |
| 01.02 | 3,660 | 80 | + 2.24% | 927,662 | 3,265 |