일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	1,910	17	- 0.88%	35,364	68
12.09	1,927	45	- 2.28%	37,392	72
12.08	1,972	38	- 1.89%	74,752	147
12.05	2,010	5	- 0.25%	93,609	188
12.04	2,015	27	+ 1.36%	150,119	304
12.03	1,988	11	+ 0.56%	77,758	155
12.02	1,977	17	+ 0.87%	63,676	125
12.01	1,960	17	- 0.86%	100,494	198
11.28	1,977	13	+ 0.66%	57,220	112
11.27	1,964	9	+ 0.46%	67,209	131