일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	2,040	65	- 3.09%	73,823	152
05.22	2,105	75	+ 3.70%	79,571	164
05.21	2,030	80	+ 4.10%	71,837	144
05.20	1,950	60	- 2.99%	62,857	123
05.19	2,010	75	- 3.60%	52,128	105
05.18	2,085	75	- 3.47%	55,985	117
05.15	2,160	90	- 4.00%	137,739	303
05.14	2,250	55	- 2.39%	97,543	217
05.13	2,305	155	+ 7.21%	152,786	347
05.12	2,150	50	- 2.27%	74,371	160