일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	1,937	26	- 1.33%	33,687	66
08.21	1,963	30	+ 1.55%	32,054	63
08.20	1,933	37	- 1.88%	76,049	147
08.19	1,970	50	- 2.48%	87,919	173
08.18	2,020	120	- 5.61%	67,477	137
08.14	2,140	45	- 2.06%	14,553	31
08.13	2,185	65	+ 3.07%	40,286	87
08.12	2,120	20	- 0.94%	19,413	41
08.11	2,140	25	- 1.16%	39,814	84
08.08	2,165	20	- 0.92%	12,335	27