일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	1,583	18	+ 1.15%	58,295	91
06.23	1,565	62	- 3.81%	73,917	116
06.22	1,627	72	- 4.24%	54,863	90
06.19	1,699	63	- 3.58%	103,749	175
06.18	1,762	103	- 5.52%	52,777	95
06.17	1,865	20	+ 1.08%	37,439	69
06.16	1,845	34	+ 1.88%	41,675	76
06.15	1,811	21	- 1.15%	38,876	70
06.12	1,832	59	+ 3.33%	52,696	95
06.11	1,773	20	+ 1.14%	41,804	72