일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	2,180	15	- 0.68%	55,854	122
05.06	2,195	145	- 6.20%	141,831	316
05.04	2,340	105	- 4.29%	254,174	596
04.30	2,445	5	- 0.20%	63,922	157
04.29	2,450	5	+ 0.20%	39,102	96
04.28	2,445	50	- 2.00%	57,737	142
04.27	2,495	45	+ 1.84%	91,059	226
04.24	2,450	0	0.00%	56,705	138
04.23	2,450	5	- 0.20%	60,802	148
04.22	2,455	5	+ 0.20%	55,639	137