일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.04	1,748	83	+ 4.99%	46,581	80
08.03	1,665	22	+ 1.34%	45,770	76
07.31	1,643	71	+ 4.52%	39,235	63
07.30	1,572	8	- 0.51%	59,346	92
07.29	1,580	50	- 3.07%	84,822	130
07.28	1,630	70	- 4.12%	26,195	43
07.27	1,700	27	+ 1.61%	23,136	39
07.24	1,673	15	- 0.89%	19,955	33
07.23	1,688	59	+ 3.62%	21,436	36
07.22	1,629	20	+ 1.24%	30,175	50