일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	1,884	12	- 0.63%	28,498	53
09.18	1,896	7	+ 0.37%	8,607	16
09.17	1,889	28	- 1.46%	24,589	46
09.16	1,917	19	+ 1.00%	18,446	35
09.15	1,898	22	- 1.15%	28,994	55
09.12	1,920	27	+ 1.43%	13,105	25
09.11	1,893	3	+ 0.16%	9,700	18
09.10	1,890	35	+ 1.89%	12,221	23
09.09	1,855	7	- 0.38%	15,173	28
09.08	1,862	13	- 0.69%	19,499	36