일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	3,420	50	+ 1.48%	244,314	836
01.09	3,370	90	- 2.60%	295,714	985
01.08	3,460	160	- 4.42%	367,617	1,255
01.07	3,620	250	- 6.46%	529,883	1,923
01.06	3,870	170	- 4.21%	406,828	1,582
01.05	4,040	380	+ 10.38%	1,120,226	4,382
01.02	3,660	80	+ 2.24%	927,662	3,265
12.30	3,580	195	- 5.17%	562,235	2,070
12.29	3,775	155	+ 4.28%	907,413	3,311
12.26	3,620	180	+ 5.23%	778,303	2,756