일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	1,810	37	- 2.00%	47,159	85
10.02	1,847	17	+ 0.93%	21,632	40
10.01	1,830	32	+ 1.78%	26,843	48
09.30	1,798	12	- 0.66%	37,881	68
09.29	1,810	21	- 1.15%	28,293	51
09.26	1,831	31	- 1.67%	29,539	54
09.25	1,862	13	- 0.69%	19,166	36
09.24	1,875	10	- 0.53%	21,800	41
09.23	1,885	28	+ 1.51%	16,471	31
09.22	1,857	27	- 1.43%	13,412	25