일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	1,798	19	- 1.05%	61,306	109
08.18	1,817	4	- 0.22%	42,435	76
08.14	1,821	49	+ 2.77%	112,081	206
08.13	1,772	27	- 1.50%	12,126	21
08.12	1,799	23	+ 1.30%	43,754	79
08.11	1,776	2	+ 0.11%	45,384	81
08.10	1,774	72	+ 4.23%	50,592	88
08.07	1,702	48	- 2.74%	16,685	29
08.06	1,750	27	- 1.52%	8,008	14
08.05	1,777	29	+ 1.66%	38,389	68