일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.26	3,035	50	- 1.62%	365,160	1,130
01.23	3,085	185	- 5.66%	680,162	2,125
01.22	3,270	600	- 15.50%	1,278,717	4,430
01.21	3,870	90	+ 2.38%	616,606	2,406
01.20	3,780	235	- 5.85%	667,007	2,540
01.19	4,015	540	+ 15.54%	1,443,707	5,630
01.16	3,475	120	- 3.34%	647,333	2,346
01.15	3,595	55	+ 1.55%	443,718	1,599
01.14	3,540	185	- 4.97%	327,680	1,189
01.13	3,725	305	+ 8.92%	457,525	1,638