일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	1,707	43	- 2.46%	24,590	42
07.03	1,750	7	- 0.40%	31,739	53
07.02	1,757	29	+ 1.68%	49,199	84
07.01	1,728	103	+ 6.34%	55,429	93
06.30	1,625	30	+ 1.88%	33,543	54
06.29	1,595	102	+ 6.83%	25,814	40
06.26	1,493	79	- 5.03%	39,971	60
06.25	1,572	11	- 0.70%	23,564	37
06.24	1,583	18	+ 1.15%	58,295	91
06.23	1,565	62	- 3.81%	73,917	116