일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	1,906	52	- 2.66%	136,835	259
11.20	1,958	1	- 0.05%	106,967	210
11.19	1,959	40	- 2.00%	129,969	254
11.18	1,999	1	- 0.05%	286,917	564
11.17	2,000	240	- 10.71%	715,770	1,460
11.14	2,240	5	- 0.22%	660,333	1,439
11.13	2,245	130	- 5.47%	3,656,345	8,692
11.12	2,375	548	+ 30.00%	4,050,382	9,145
11.11	1,827	35	+ 1.95%	36,953	67
11.10	1,792	1	- 0.06%	14,524	26