일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	1,605	0	0.00%	10,144	16
10.01	1,605	6	+ 0.38%	15,033	24
09.30	1,599	23	- 1.42%	35,459	56
09.29	1,622	6	- 0.37%	4,259	7
09.28	1,628	11	+ 0.68%	13,606	22
09.23	1,617	4	- 0.25%	24,571	39
09.22	1,621	13	+ 0.81%	4,385	7
09.21	1,608	12	- 0.74%	10,502	17
09.18	1,620	29	- 1.76%	62,830	102
09.17	1,649	0	0.00%	7,160	12