일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	2,785	195	- 6.54%	486,266	1,365
02.25	2,980	120	+ 4.20%	885,356	2,690
02.24	2,860	50	+ 1.78%	222,801	624
02.23	2,810	55	+ 2.00%	195,901	546
02.20	2,755	0	0.00%	134,105	367
02.19	2,755	15	+ 0.55%	257,697	689
02.13	2,740	65	- 2.32%	120,589	330
02.12	2,805	15	- 0.53%	108,045	303
02.11	2,820	0	0.00%	165,577	470
02.10	2,820	70	+ 2.55%	659,578	1,888