일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	1,649	28	+ 1.73%	13,970	23
09.15	1,621	25	- 1.52%	14,748	24
09.14	1,646	34	- 2.02%	8,841	15
09.11	1,680	16	+ 0.96%	3,152	5
09.10	1,664	9	+ 0.54%	20,075	33
09.09	1,655	8	+ 0.49%	10,928	18
09.08	1,647	23	- 1.38%	23,720	39
09.07	1,670	4	- 0.24%	18,605	31
09.04	1,674	12	- 0.71%	9,347	16
09.03	1,686	19	+ 1.14%	29,700	49