일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	1,674	12	- 0.71%	9,347	16
09.03	1,686	19	+ 1.14%	29,700	49
09.02	1,667	28	- 1.65%	36,861	61
09.01	1,695	12	- 0.70%	19,053	32
08.31	1,707	3	+ 0.18%	24,343	41
08.28	1,704	19	- 1.10%	25,081	43
08.27	1,723	22	- 1.26%	8,221	14
08.26	1,745	13	+ 0.75%	21,380	37
08.25	1,732	4	- 0.23%	27,311	47
08.24	1,736	24	- 1.36%	63,002	107