시간 현재가 전일비 등락율 거래량 거래대금(백만)
10.19 2,685 35 + 1.32% 166,949 451
10.16 2,650 115 - 4.16% 165,273 437
10.15 2,765 70 - 2.47% 176,549 485
10.14 2,835 15 - 0.53% 195,186 542
10.13 2,850 100 + 3.64% 1,258,935 3,662
10.12 2,750 95 - 3.34% 196,641 540
10.08 2,845 40 - 1.39% 604,807 1,696
10.07 2,885 185 + 6.85% 2,471,747 7,282
10.06 2,700 35 + 1.31% 512,634 1,388
10.05 2,665 25 - 0.93% 474,646 1,256