일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	2,010	5	- 0.25%	93,609	188
12.04	2,015	27	+ 1.36%	150,119	304
12.03	1,988	11	+ 0.56%	77,758	155
12.02	1,977	17	+ 0.87%	63,676	125
12.01	1,960	17	- 0.86%	100,494	198
11.28	1,977	13	+ 0.66%	57,220	112
11.27	1,964	9	+ 0.46%	67,209	131
11.26	1,955	14	- 0.71%	63,709	124
11.25	1,969	75	+ 3.96%	131,460	253
11.24	1,894	12	- 0.63%	71,262	134