일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	1,609	31	+ 1.97%	53,685	85
07.20	1,578	45	- 2.77%	26,551	42
07.16	1,623	41	- 2.46%	37,196	61
07.15	1,664	17	+ 1.03%	23,001	38
07.14	1,647	54	- 3.18%	62,833	102
07.13	1,701	99	- 5.50%	28,237	49
07.10	1,800	166	+ 10.16%	112,814	194
07.09	1,634	2	+ 0.12%	51,470	85
07.08	1,632	19	- 1.15%	44,081	73
07.07	1,651	56	- 3.28%	67,053	112