일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	18,180	150	- 0.82%	55,770	1,013
08.06	18,330	260	- 1.40%	51,390	947
08.05	18,590	290	+ 1.59%	41,717	776
08.04	18,300	610	+ 3.45%	36,336	661
08.01	17,690	860	- 4.64%	110,472	1,967
07.31	18,550	430	- 2.27%	81,994	1,521
07.30	18,980	490	+ 2.65%	211,663	4,089
07.29	18,490	890	+ 5.06%	198,563	3,645
07.28	17,600	140	- 0.79%	50,264	880
07.25	17,740	30	- 0.17%	46,991	838