일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	17,730	410	+ 2.37%	55,353	964
11.25	17,320	470	- 2.64%	90,307	1,573
11.24	17,790	1,080	+ 6.46%	139,171	2,494
11.21	16,710	1,140	- 6.39%	80,558	1,356
11.20	17,850	1,610	+ 9.91%	113,660	1,992
11.19	16,240	440	+ 2.79%	61,934	975
11.18	15,800	750	- 4.53%	74,882	1,196
11.17	16,550	70	- 0.42%	43,218	714
11.14	16,620	1,270	- 7.10%	128,442	2,171
11.13	17,890	90	+ 0.51%	33,425	594