일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	18,300	700	+ 3.98%	163,054	2,972
09.04	17,600	150	- 0.85%	43,501	767
09.03	17,750	300	+ 1.72%	67,842	1,199
09.02	17,450	80	- 0.46%	30,487	528
09.01	17,530	480	+ 2.82%	50,092	867
08.29	17,050	10	- 0.06%	24,927	428
08.28	17,060	280	- 1.62%	35,403	606
08.27	17,340	50	- 0.29%	13,195	229
08.26	17,390	10	- 0.06%	26,638	462
08.25	17,400	330	+ 1.93%	47,102	824