| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.23 | 26,350 | 300 | - 1.13% | 192,909 | 5,067 |
| 04.22 | 26,650 | 450 | + 1.72% | 196,375 | 5,220 |
| 04.21 | 26,200 | 400 | - 1.50% | 324,729 | 8,523 |
| 04.20 | 26,600 | 1,350 | - 4.83% | 259,100 | 6,986 |
| 04.17 | 27,950 | 1,150 | - 3.95% | 267,819 | 7,648 |
| 04.16 | 29,100 | 100 | - 0.34% | 194,015 | 5,589 |
| 04.15 | 29,200 | 1,500 | + 5.42% | 271,063 | 7,949 |
| 04.14 | 27,700 | 700 | + 2.59% | 412,386 | 11,422 |
| 04.13 | 27,000 | 2,250 | + 9.09% | 578,965 | 15,311 |
| 04.10 | 24,750 | 1,250 | + 5.32% | 526,811 | 13,232 |