| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.01 | 26,400 | 200 | - 0.75% | 365,841 | 9,289 |
| 05.29 | 26,600 | 1,400 | - 5.00% | 335,057 | 9,156 |
| 05.28 | 28,000 | 2,000 | - 6.67% | 470,696 | 12,834 |
| 05.27 | 30,000 | 2,100 | - 6.54% | 344,587 | 10,533 |
| 05.26 | 32,100 | 2,000 | + 6.65% | 854,930 | 27,215 |
| 05.22 | 30,100 | 4,350 | + 16.89% | 707,379 | 20,754 |
| 05.21 | 25,750 | 950 | + 3.83% | 101,335 | 2,626 |
| 05.20 | 24,800 | 1,250 | - 4.80% | 154,047 | 3,853 |
| 05.19 | 26,050 | 1,350 | - 4.93% | 157,928 | 4,104 |
| 05.18 | 27,400 | 1,700 | + 6.62% | 348,034 | 9,286 |