| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.09 | 23,500 | 900 | + 3.98% | 429,277 | 9,981 |
| 04.08 | 22,600 | 3,430 | + 17.89% | 543,244 | 11,937 |
| 04.07 | 19,170 | 550 | + 2.95% | 255,667 | 4,924 |
| 04.06 | 18,620 | 320 | - 1.69% | 185,551 | 3,451 |
| 04.03 | 18,940 | 130 | - 0.68% | 227,501 | 4,340 |
| 04.02 | 19,070 | 1,330 | - 6.52% | 220,908 | 4,286 |
| 04.01 | 20,400 | 1,420 | + 7.48% | 212,790 | 4,338 |
| 03.31 | 18,980 | 1,020 | - 5.10% | 221,613 | 4,247 |
| 03.30 | 20,000 | 800 | - 3.85% | 212,405 | 4,182 |
| 03.27 | 20,800 | 700 | - 3.26% | 242,588 | 4,950 |