| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.23 | 24,650 | 800 | - 3.14% | 672,267 | 16,829 |
| 07.22 | 25,450 | 1,050 | - 3.96% | 359,227 | 9,619 |
| 07.21 | 26,500 | 750 | + 2.91% | 442,030 | 11,613 |
| 07.20 | 25,750 | 3,000 | - 10.44% | 645,618 | 17,158 |
| 07.16 | 28,750 | 2,650 | - 8.44% | 240,670 | 7,003 |
| 07.15 | 31,400 | 450 | - 1.41% | 577,794 | 18,258 |
| 07.14 | 31,850 | 1,350 | + 4.43% | 627,291 | 19,006 |
| 07.13 | 30,500 | 1,000 | - 3.18% | 522,891 | 16,501 |
| 07.10 | 31,500 | 6,550 | + 26.25% | 875,061 | 25,511 |
| 07.09 | 24,950 | 250 | + 1.01% | 686,970 | 17,347 |