일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	19,000	2,290	+ 13.70%	336,231	6,258
12.04	16,710	960	+ 6.10%	135,448	2,201
12.03	15,750	400	- 2.48%	120,164	1,928
12.02	16,150	290	- 1.76%	75,983	1,233
12.01	16,440	1,230	- 6.96%	212,163	3,579
11.28	17,670	20	+ 0.11%	56,976	1,007
11.27	17,650	80	- 0.45%	45,480	792
11.26	17,730	410	+ 2.37%	55,353	964
11.25	17,320	470	- 2.64%	90,307	1,573
11.24	17,790	1,080	+ 6.46%	139,171	2,494