일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.30	20,000	800	- 3.85%	212,405	4,182
03.27	20,800	700	- 3.26%	242,588	4,950
03.26	21,500	1,200	- 5.29%	358,510	7,864
03.25	22,700	700	- 2.99%	517,967	11,939
03.24	23,400	3,650	- 13.49%	787,231	19,696
03.23	27,050	1,750	- 6.08%	952,289	27,030
03.20	28,800	4,150	+ 16.84%	773,634	21,262
03.19	24,650	150	+ 0.61%	189,447	4,665
03.18	24,500	50	- 0.20%	200,798	4,906
03.17	24,550	600	- 2.39%	210,470	5,278