일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	29,650	950	- 3.11%	450,877	13,893
10.21	30,600	2,350	+ 8.32%	849,039	26,588
10.20	28,250	1,500	+ 5.61%	402,709	11,315
10.19	26,750	200	+ 0.75%	353,644	9,258
10.16	26,550	1,950	+ 7.93%	322,973	8,456
10.15	24,600	4,400	- 15.17%	431,632	10,899
10.14	29,000	2,250	- 7.20%	263,293	7,794
10.13	31,250	250	+ 0.81%	241,797	7,380
10.12	31,000	1,200	- 3.73%	181,887	5,755
10.08	32,200	400	+ 1.26%	199,955	6,540