일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	18,330	730	- 3.83%	168,158	3,121
01.09	19,060	520	- 2.66%	108,945	2,101
01.08	19,580	100	- 0.51%	230,726	4,617
01.07	19,680	950	+ 5.07%	367,150	7,132
01.06	18,730	150	- 0.79%	131,697	2,449
01.05	18,880	330	+ 1.78%	195,007	3,735
01.02	18,550	750	+ 4.21%	187,652	3,462
12.30	17,800	30	- 0.17%	63,660	1,134
12.29	17,830	1,150	+ 6.89%	131,678	2,314
12.26	16,680	20	+ 0.12%	74,391	1,248