| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.11 | 25,550 | 350 | - 1.35% | 203,862 | 5,216 |
| 05.08 | 25,900 | 550 | - 2.08% | 177,120 | 4,584 |
| 05.07 | 26,450 | 1,250 | - 4.51% | 117,204 | 3,141 |
| 05.06 | 27,700 | 50 | - 0.18% | 236,494 | 6,544 |
| 05.04 | 27,750 | 550 | + 2.02% | 152,009 | 4,228 |
| 04.30 | 27,200 | 1,600 | - 5.56% | 235,661 | 6,512 |
| 04.29 | 28,800 | 400 | + 1.41% | 254,404 | 7,248 |
| 04.28 | 28,400 | 900 | - 3.07% | 182,393 | 5,178 |
| 04.27 | 29,300 | 400 | - 1.35% | 377,846 | 11,083 |
| 04.24 | 29,700 | 3,350 | + 12.71% | 552,953 | 16,098 |