일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	21,100	450	+ 2.18%	145,912	3,049
09.18	20,650	550	+ 2.74%	226,969	4,651
09.17	20,100	350	- 1.71%	135,123	2,760
09.16	20,450	610	+ 3.08%	259,787	5,361
09.15	19,840	710	+ 3.71%	195,538	3,824
09.12	19,130	270	- 1.39%	137,996	2,658
09.11	19,400	1,090	+ 5.95%	223,921	4,262
09.10	18,310	150	+ 0.83%	58,659	1,076
09.09	18,160	40	- 0.22%	49,551	901
09.08	18,200	100	- 0.55%	67,602	1,219