일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	17,770	340	- 1.88%	63,173	1,124
07.23	18,110	110	+ 0.61%	97,863	1,740
07.22	18,000	460	- 2.49%	116,410	2,093
07.21	18,460	240	- 1.28%	112,606	2,058
07.18	18,700	350	- 1.84%	80,718	1,519
07.17	19,050	90	- 0.47%	124,418	2,329
07.16	19,140	320	+ 1.70%	117,245	2,222
07.15	18,820	1,140	+ 6.45%	322,692	6,086
07.14	17,680	220	- 1.23%	83,516	1,458
07.11	17,900	670	+ 3.89%	164,935	2,951