| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.08 | 24,700 | 2,900 | - 10.51% | 529,177 | 13,569 |
| 07.07 | 27,600 | 2,650 | - 8.76% | 592,450 | 16,720 |
| 07.06 | 30,250 | 4,050 | - 11.81% | 684,839 | 21,301 |
| 07.03 | 34,300 | 1,300 | + 3.94% | 736,502 | 24,298 |
| 07.02 | 33,000 | 6,250 | - 15.92% | 943,632 | 32,943 |
| 07.01 | 39,250 | 4,450 | + 12.79% | 1,580,761 | 58,680 |
| 06.30 | 34,800 | 2,550 | + 7.91% | 547,759 | 19,035 |
| 06.29 | 32,250 | 750 | - 2.27% | 349,320 | 11,250 |
| 06.26 | 33,000 | 2,750 | - 7.69% | 807,636 | 26,991 |
| 06.25 | 35,750 | 1,750 | - 4.67% | 614,579 | 22,292 |