일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	29,550	700	+ 2.43%	477,805	13,864
08.20	28,850	850	+ 3.04%	348,966	10,019
08.19	28,000	500	+ 1.82%	393,198	10,995
08.18	27,500	1,200	- 4.18%	412,864	11,844
08.14	28,700	400	- 1.38%	366,415	10,488
08.13	29,100	1,700	+ 6.20%	420,105	12,238
08.12	27,400	2,300	+ 9.16%	718,424	19,229
08.11	25,100	3,100	+ 14.09%	746,435	18,420
08.10	22,000	1,600	+ 7.84%	234,100	5,115
08.07	20,400	1,000	- 4.67%	274,100	5,646