일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	31,800	2,000	- 5.92%	337,120	10,891
10.06	33,800	400	+ 1.20%	346,599	11,824
10.02	33,400	1,100	- 3.19%	296,199	10,032
10.01	34,500	900	+ 2.68%	410,650	14,097
09.30	33,600	1,050	+ 3.23%	389,518	13,098
09.29	32,550	950	+ 3.01%	242,938	7,843
09.28	31,600	400	- 1.25%	207,757	6,591
09.23	32,000	600	+ 1.91%	269,934	8,696
09.22	31,400	1,100	- 3.39%	367,702	11,790
09.21	32,500	3,050	+ 10.36%	879,801	28,319