일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	23,400	1,500	+ 6.85%	204,525	4,743
03.09	21,900	2,200	- 9.13%	284,866	6,114
03.06	24,100	400	- 1.63%	235,630	5,640
03.05	24,500	2,900	+ 13.43%	329,080	7,902
03.04	21,600	700	- 3.14%	484,134	10,657
03.03	22,300	800	- 3.46%	282,852	6,482
02.27	23,100	1,300	- 5.33%	154,458	3,610
02.26	24,400	300	+ 1.25%	224,597	5,416
02.25	24,100	250	+ 1.05%	344,983	8,506
02.24	23,850	2,200	+ 10.16%	371,214	8,730