일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	19,850	50	- 0.25%	92,370	1,856
10.02	19,900	1,110	+ 5.91%	146,588	2,913
10.01	18,790	40	+ 0.21%	129,419	2,404
09.30	18,750	140	+ 0.75%	63,392	1,189
09.29	18,610	0	0.00%	81,647	1,518
09.26	18,610	680	- 3.53%	132,626	2,492
09.25	19,290	910	- 4.51%	64,609	1,268
09.24	20,200	350	- 1.70%	106,508	2,132
09.23	20,550	250	+ 1.23%	143,596	2,929
09.22	20,300	800	- 3.79%	134,002	2,769