| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.26 | 32,100 | 2,000 | + 6.65% | 854,930 | 27,215 |
| 05.22 | 30,100 | 4,350 | + 16.89% | 707,379 | 20,754 |
| 05.21 | 25,750 | 950 | + 3.83% | 101,335 | 2,626 |
| 05.20 | 24,800 | 1,250 | - 4.80% | 154,047 | 3,853 |
| 05.19 | 26,050 | 1,350 | - 4.93% | 157,928 | 4,104 |
| 05.18 | 27,400 | 1,700 | + 6.62% | 348,034 | 9,286 |
| 05.15 | 25,700 | 1,250 | - 4.64% | 243,295 | 6,357 |
| 05.14 | 26,950 | 650 | - 2.36% | 121,286 | 3,254 |
| 05.13 | 27,600 | 2,200 | + 8.66% | 451,615 | 12,538 |
| 05.12 | 25,400 | 150 | - 0.59% | 194,566 | 4,980 |