일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.23	18,320	110	- 0.60%	96,456	1,772
01.22	18,430	190	+ 1.04%	256,536	4,792
01.21	18,240	710	+ 4.05%	233,091	4,229
01.20	17,530	440	+ 2.58%	138,470	2,412
01.19	17,090	360	- 2.06%	102,263	1,751
01.16	17,450	340	- 1.91%	81,717	1,436
01.15	17,790	10	- 0.06%	73,404	1,282
01.14	17,800	180	- 1.00%	82,150	1,468
01.13	17,980	350	- 1.91%	127,979	2,304
01.12	18,330	730	- 3.83%	168,158	3,121