일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	17,070	270	+ 1.61%	34,595	589
08.21	16,800	50	- 0.30%	32,861	550
08.20	16,850	170	+ 1.02%	93,606	1,526
08.19	16,680	360	- 2.11%	39,352	659
08.18	17,040	920	- 5.12%	87,646	1,508
08.14	17,960	340	- 1.86%	45,406	822
08.13	18,300	390	+ 2.18%	96,705	1,749
08.12	17,910	150	- 0.83%	81,340	1,457
08.11	18,060	90	- 0.50%	84,308	1,504
08.08	18,150	30	- 0.17%	74,736	1,377